BC-Wheat Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, October 22.

Wheat (SRW)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday’s VolumeWednesday’s VolumeDec 26631.00631.00621.50624.75-3.5084368121006Mar 27645.25645.50635.25637.75-5.004392450302May 27653.25653.25642.25644.75-5.502001023860Jul 27657.50658.00646.75649.00-6.251004313275Sep 27666.00666.00655.75657.50-6.5032324411Dec 27677.25678.25669.25671.00-6.5015111888Mar 28688.00688.00679.75681.25-6.25200117

Est vol 163,288

Wed.’s vol 214,859

Open int 514,658

Open Interest Change +9824

Copyright 2026 Maranatha Broadcasting Co., Inc.. All Rights Reserved.

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.