NEW YORK (AP) \u2014 Futures trading on the New York Mercantile Exchange Thursday:<\/p>\n
OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Dec 2697.78100.1797.7299.47+2.32Jan 2796.0898.2096.0197.52+2.06Feb 2794.2796.2094.2095.35+1.64Mar 2792.5294.2592.3693.08+1.09Apr 2790.6892.3890.6190.99+.61May 2789.2990.7889.0089.20+.27Jun 2787.9189.3187.5087.62+.03Jul 2786.6887.7786.1186.16-.14Aug 2785.5286.5384.7984.81-.26Sep 2784.3585.3183.6083.59-.35Oct 2784.0484.2482.5382.50-.39Nov 2782.9282.9281.5681.54-.41Dec 2780.8382.3980.6780.67-.41Jan 2881.0181.0180.1579.82-.41Feb 2879.8379.8379.0479.03-.40Mar 2878.9578.9578.6078.33-.38Apr 2878.1578.1578.1577.70-.37May 2877.14-.36Jun 2877.4478.0676.6276.64-.34Jul 2876.7077.2175.7776.14-.31Aug 2875.66-.29Sep 2875.23-.28Oct 2874.83-.27Nov 2874.49-.24Dec 2874.8975.4974.1174.14-.21Jan 2973.5874.3073.1273.75-.18Feb 2973.35-.17Mar 2972.7072.7072.7072.98-.14Apr 2972.7072.7072.7072.61-.12May 2972.26-.11Jun 2973.1173.1671.9671.91-.08Jul 2971.4971.7070.9071.53-.05Aug 2971.18-.02Sep 2970.84-.01Oct 2970.52+.01Nov 2970.20+.06Dec 2970.3770.9769.7869.85+.07Jan 3069.1269.3368.6169.47+.08Feb 3069.14+.10Mar 3068.81+.13Apr 3068.48+.16May 3068.21+.18Jun 3067.85+.20Jul 3067.47+.22Aug 3067.16+.25Sep 3066.89+.28Oct 3066.62+.31Nov 3066.31+.33Dec 3066.4566.7765.8665.97+.36Jan 3164.9865.0064.6065.59+.38Feb 3165.29+.40Mar 3164.99+.42Apr 3164.70+.44May 3164.37+.46Jun 3164.10+.48Jul 3163.78+.50Aug 3163.51+.53Sep 3163.22+.55Oct 3162.93+.57Nov 3162.69+.60Dec 3162.8162.9562.3062.38+.62Jun 3261.1061.2560.9060.69+.73Dec 3259.13+.80Jun 3357.66+.85Dec 3356.4056.4056.4056.38+.96Jun 3454.9055.2054.9055.21+.99Dec 3454.1554.1554.1554.26+1.08Est. sales 798,199Wed.’s sales 764,477Wed.’s open int 1,908,404down 48,565HEATING OIL42,000 gal, cents per galNov 26479.67494.21478.55493.21+16.88Dec 26460.02475.37460.02473.66+15.94Jan 27451.33464.94451.31462.77+14.48Feb 27441.86454.04441.22451.50+12.75Mar 27429.90441.13429.34437.96+10.61Apr 27416.57426.24416.34423.07+8.58May 27405.20412.92404.80409.33+6.57Jun 27394.37400.65393.63396.79+4.79Jul 27386.85392.30386.50388.72+3.61Aug 27385.06385.06382.50382.13+2.71Sep 27377.35380.06376.80376.79+2.01Oct 27372.62373.54371.53371.54+1.44Nov 27366.17367.28366.17364.93+1.12Dec 27357.82360.28356.19356.88+1.05Jan 28348.38348.38348.38348.72+1.05Feb 28336.61336.61336.61340.99+1.05Est. sales 109,333Wed.’s sales 106,826Wed.’s open int 265,782down 5,318NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.14763.22053.13393.1765+560Dec 263.06843.13033.04853.0893+503Jan 272.99433.05442.98053.0181+445Feb 272.96083.01552.94682.9791+401Mar 272.96143.01422.94942.9787+395Apr 273.17123.22023.15833.1850+343May 273.14583.18503.12733.1507+294Jun 273.09773.13103.07493.0961+229Jul 273.03673.06013.01503.0314+178Aug 272.97013.00162.96352.9714+162Sep 272.92502.93262.89282.9056+159Oct 272.69702.69702.68472.6943+159Nov 272.61672.61672.61672.6127+160Dec 272.56042.56702.53872.5465+161Jan 282.4985+161Feb 282.4690+161Mar 282.4673+161Apr 282.6451+161May 282.6404+161Jun 282.6215+161Jul 282.5942+161Aug 282.5681+161Sep 282.5327+161Oct 282.3937+161Nov 282.3595+161Dec 282.3365+161Jan 292.3336+161Feb 292.3459+161Mar 292.3640+161Apr 292.5518+161May 292.5638+161Jun 292.5591+161Jul 292.5488+161Aug 292.5327+161Sep 292.5019+161Oct 292.3745+161Nov 292.3445+161Est. sales 151,703Wed.’s sales 137,631Wed.’s open int 343,161down 2,878NATURAL GAS10,000 mm btu’s, $ per mm btuNov 262.7802.8382.7262.796+6Dec 263.1713.2143.1343.156-26Jan 273.6053.6363.5543.563-42Feb 273.2473.2693.2053.214-35Mar 272.5742.5772.5242.527-33Apr 272.5012.5082.4602.462-32May 272.5352.5452.4982.501-35Jun 272.6952.7042.6522.655-40Jul 272.9352.9412.8872.892-43Aug 273.0153.0222.9682.972-44Sep 273.0023.0052.9562.959-44Oct 273.0893.0973.0423.045-44Nov 273.4103.4113.3573.361-46Dec 274.0464.0463.9853.988-54Jan 284.4904.4904.4204.423-53Feb 284.0814.0894.0404.041-47Mar 283.3333.3543.3143.314-34Apr 283.1293.1403.1113.112-18May 283.1403.1453.1203.123-18Jun 283.2953.3033.2753.276-20Jul 283.5083.5183.4893.491-17Aug 283.5593.5803.5473.549-16Sep 283.5353.5523.5153.521-16Oct 283.5843.6043.5693.574-19Nov 283.7903.7973.7903.793-7Dec 284.3704.3774.3674.375-3Jan 294.7904.7904.7904.787-10Feb 294.3454.3504.3454.343-12Mar 293.4073.4073.4073.402-10Apr 293.1563.1563.1563.145-11May 293.139-8Jun 293.2583.2583.2583.249-9Jul 293.4503.4503.4503.4410Aug 293.5053.5053.5053.492-9Sep 293.4953.4953.4953.481-9Oct 293.5653.5653.5653.546-11Nov 293.7223.7223.7223.701+10Dec 294.2754.2754.2754.252-15Jan 304.713-13Feb 304.302-9Mar 303.467-4Apr 303.132+1May 303.100+1Jun 303.218+2Jul 303.455+2Aug 303.493+2Sep 303.468+2Oct 303.537+3Nov 303.683+3Dec 304.236+4Jan 314.670+5Feb 314.271+7Mar 313.446+7Apr 313.065+6May 313.030+6Jun 313.152+4Jul 313.364+4Aug 313.430+4Sep 313.412+3Oct 313.489+3Nov 313.710+3Dec 314.324+3Jan 324.698+2Feb 324.295+2Mar 323.448+3Apr 323.046+3May 323.007+3Jun 323.126+3Jul 323.318+3Aug 323.371+3Sep 323.339+3Oct 323.402+3Nov 323.608+3Dec 324.138+3Jan 334.468+3Feb 334.029+3Mar 333.280+3Apr 332.945+3May 332.932+3Jun 333.074+3Jul 333.263+3Aug 333.315+3Sep 333.292+3Oct 333.365+3Nov 333.604+3Dec 334.044+3Jan 344.339+3Feb 343.974+3Mar 343.354+3Apr 342.944+3May 342.934+3Jun 343.084+3Jul 343.264+3Aug 343.324+3Sep 343.339+3Oct 343.385+3Nov 343.625+3Dec 344.025+3Jan 354.250+3Feb 353.970+3Mar 353.540+3Apr 353.150+3May 353.128+3Jun 353.163+3Jul 353.203+3Aug 353.243+3Sep 353.258+3Oct 353.304+3Nov 353.504+3Dec 353.814+3Jan 364.084+3Feb 363.904+3Mar 363.634+3Apr 363.304+3May 363.282+3Jun 363.322+3Jul 363.362+3Aug 363.402+3Sep 363.417+3Oct 363.463+3Nov 363.613+3Dec 363.888+3Jan 374.113+3Feb 373.963+3Mar 373.763+3Apr 373.433+3May 373.411+3Jun 373.446+3Jul 373.486+3Aug 373.526+3Sep 373.541+3Oct 373.587+3Nov 373.712+3Dec 373.937+3Jan 384.202+3Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 486,093Wed.’s sales 617,224Wed.’s open int 1,711,087up 4,802<\/p>\n
\nCopyright 2026 Maranatha Broadcasting Co., Inc.. All Rights Reserved.\n<\/p>\n
<\/p>\n
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.<\/p>\n","protected":false},"excerpt":{"rendered":"NEW YORK (AP) \u2014 Futures trading on the New York Mercantile Exchange Thursday: OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars…\n","protected":false},"author":2,"featured_media":312183,"comment_status":"","ping_status":"","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[10],"tags":[119,121,120],"class_list":["post-312182","post","type-post","status-publish","format-standard","has-post-thumbnail","category-allentown","tag-allentown","tag-allentown-headlines","tag-allentown-news"],"_links":{"self":[{"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/posts\/312182","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/comments?post=312182"}],"version-history":[{"count":0,"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/posts\/312182\/revisions"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/media\/312183"}],"wp:attachment":[{"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/media?parent=312182"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/categories?post=312182"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/www.newsbeep.com\/us-pa\/wp-json\/wp\/v2\/tags?post=312182"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}